Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,960 |
23,050 |
23,195 |
22,865 |
4.710.973 |
| 26/09/2024 |
22,870 |
23,380 |
23,484 |
22,750 |
9.039.334 |
| 25/09/2024 |
23,360 |
23,650 |
23,685 |
23,250 |
4.962.743 |
| 24/09/2024 |
23,630 |
23,490 |
23,805 |
23,380 |
3.689.256 |
| 23/09/2024 |
23,630 |
23,430 |
23,705 |
23,420 |
3.827.746 |
| 20/09/2024 |
23,240 |
23,090 |
23,370 |
23,090 |
7.716.388 |
| 19/09/2024 |
23,240 |
23,710 |
23,750 |
23,090 |
4.206.733 |
| 18/09/2024 |
23,540 |
23,650 |
23,850 |
23,440 |
3.116.673 |
| 17/09/2024 |
23,580 |
24,020 |
24,130 |
23,465 |
3.225.440 |
| 16/09/2024 |
24,060 |
24,180 |
24,250 |
23,960 |
3.165.316 |
| 13/09/2024 |
24,020 |
23,690 |
24,060 |
23,690 |
3.765.453 |
| 12/09/2024 |
23,650 |
23,420 |
23,765 |
23,370 |
6.138.861 |
| 11/09/2024 |
23,490 |
23,180 |
23,570 |
23,045 |
3.919.777 |
| 10/09/2024 |
23,370 |
23,420 |
23,510 |
23,125 |
4.270.960 |
| 09/09/2024 |
23,290 |
22,990 |
23,380 |
22,915 |
3.248.007 |
| 06/09/2024 |
22,990 |
23,090 |
23,205 |
22,820 |
3.643.388 |
| 05/09/2024 |
23,110 |
23,240 |
23,385 |
23,020 |
2.034.365 |
| 04/09/2024 |
23,350 |
23,320 |
23,520 |
23,145 |
2.517.819 |
| 03/09/2024 |
23,230 |
23,110 |
23,270 |
23,000 |
3.623.195 |
| 30/08/2024 |
23,260 |
23,120 |
23,275 |
23,025 |
2.880.642 |
| 29/08/2024 |
23,010 |
23,170 |
23,203 |
22,965 |
2.568.002 |